BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 527,202 Value ($000) $564,286 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 540,397 Value ($000) $630,033 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 562,365 Value ($000) $590,062 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 530,815 Value ($000) $502,405 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 558,706 Value ($000) $572,730 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	527,202	$564,286	$1089.41	$985.78 - $1214.03
Q3 2025	540,397	$630,033	$1108.77	$1023.93 - $1177.77
Q2 2025	562,365	$590,062	$933.09	$762.34 - $1044.14
Q1 2025	530,815	$502,405	$961.85	$885.02 - $1062.44
Q4 2024	558,706	$572,730	$991.05	$896.06 - $1060.71