BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,838,937 Value ($000) $4,108,968 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 3,826,918 Value ($000) $4,461,689 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 3,856,378 Value ($000) $4,046,305 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 3,432,383 Value ($000) $3,248,682 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 3,255,488 Value ($000) $3,337,233 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,838,937	$4,108,968	$1089.41	$985.78 - $1214.03
Q3 2025	3,826,918	$4,461,689	$1108.77	$1023.93 - $1177.77
Q2 2025	3,856,378	$4,046,305	$933.09	$762.34 - $1044.14
Q1 2025	3,432,383	$3,248,682	$961.85	$885.02 - $1062.44
Q4 2024	3,255,488	$3,337,233	$991.05	$896.06 - $1060.71