BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

MERIDIAN INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001427351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 682 Value ($000) $730 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 682 Value ($000) $795 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 619 Value ($000) $649 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 272 Value ($000) $257 Avg Close $961.85 Range $885.02 - $1062.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	682	$730	$1089.41	$985.78 - $1214.03
Q3 2025	682	$795	$1108.77	$1023.93 - $1177.77
Q2 2025	619	$649	$933.09	$762.34 - $1044.14
Q1 2025	272	$257	$961.85	$885.02 - $1062.44