BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,738 Value ($000) $2,931 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 2,829 Value ($000) $3,298 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 3,248 Value ($000) $3,407 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 3,037 Value ($000) $2,875 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 3,004 Value ($000) $3,079 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,738	$2,931	$1089.41	$985.78 - $1214.03
Q3 2025	2,829	$3,298	$1108.77	$1023.93 - $1177.77
Q2 2025	3,248	$3,407	$933.09	$762.34 - $1044.14
Q1 2025	3,037	$2,875	$961.85	$885.02 - $1062.44
Q4 2024	3,004	$3,079	$991.05	$896.06 - $1060.71