BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,686 Value ($000) $86,292 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 104,728 Value ($000) $103,914 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 104,164 Value ($000) $93,107 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 100,980 Value ($000) $88,479 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 26,449 Value ($000) $26,184 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,686	$86,292	$1089.41	$985.78 - $1214.03
Q3 2025	104,728	$103,914	$1108.77	$1023.93 - $1177.77
Q2 2025	104,164	$93,107	$933.09	$762.34 - $1044.14
Q1 2025	100,980	$88,479	$961.85	$885.02 - $1062.44
Q4 2024	26,449	$26,184	$991.05	$896.06 - $1060.71