BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,284 Value ($000) $57,032 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 24,425 Value ($000) $28,476 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 25,734 Value ($000) $27,001 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 60,305 Value ($000) $57,077 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 90,104 Value ($000) $92,367 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,284	$57,032	$1089.41	$985.78 - $1214.03
Q3 2025	24,425	$28,476	$1108.77	$1023.93 - $1177.77
Q2 2025	25,734	$27,001	$933.09	$762.34 - $1044.14
Q1 2025	60,305	$57,077	$961.85	$885.02 - $1062.44
Q4 2024	90,104	$92,367	$991.05	$896.06 - $1060.71