BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,003 Value ($000) $1,074 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 974 Value ($000) $1,136 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 1,288 Value ($000) $1,351 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 1,273 Value ($000) $1,204 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 1,221 Value ($000) $1,252 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,003	$1,074	$1089.41	$985.78 - $1214.03
Q3 2025	974	$1,136	$1108.77	$1023.93 - $1177.77
Q2 2025	1,288	$1,351	$933.09	$762.34 - $1044.14
Q1 2025	1,273	$1,204	$961.85	$885.02 - $1062.44
Q4 2024	1,221	$1,252	$991.05	$896.06 - $1060.71