BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,105 Value ($000) $1,183 Avg Close $1089.41 Range $985.78 - $1214.03

Q4 2024

Shares 1,516 Value ($000) $1,554 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,105	$1,183	$1089.41	$985.78 - $1214.03
Q4 2024	1,516	$1,554	$991.05	$896.06 - $1060.71