BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,094 Value ($000) $114,627 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 111,931 Value ($000) $130,497 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 64,989 Value ($000) $68,190 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 65,219 Value ($000) $61,728 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 56,502 Value ($000) $57,921 Avg Close $991.05 Range $896.06 - $1060.71

Q3 2024

Shares 59,359 Value ($000) $56,362 Avg Close $840.24 Range $753.79 - $929.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,094	$114,627	$1089.41	$985.78 - $1214.03
Q3 2025	111,931	$130,497	$1108.77	$1023.93 - $1177.77
Q2 2025	64,989	$68,190	$933.09	$762.34 - $1044.14
Q1 2025	65,219	$61,728	$961.85	$885.02 - $1062.44
Q4 2024	56,502	$57,921	$991.05	$896.06 - $1060.71
Q3 2024	59,359	$56,362	$840.24	$753.79 - $929.01