BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,179 Value ($000) $22,669 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 20,825 Value ($000) $24,280 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 23,201 Value ($000) $24,344 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 22,169 Value ($000) $20,983 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 21,714 Value ($000) $22,260 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,179	$22,669	$1089.41	$985.78 - $1214.03
Q3 2025	20,825	$24,280	$1108.77	$1023.93 - $1177.77
Q2 2025	23,201	$24,344	$933.09	$762.34 - $1044.14
Q1 2025	22,169	$20,983	$961.85	$885.02 - $1062.44
Q4 2024	21,714	$22,260	$991.05	$896.06 - $1060.71