BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,286 Value ($000) $92,355 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 85,781 Value ($000) $100,057 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 82,021 Value ($000) $86,061 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 85,018 Value ($000) $80,468 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 85,751 Value ($000) $87,904 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,286	$92,355	$1089.41	$985.78 - $1214.03
Q3 2025	85,781	$100,057	$1108.77	$1023.93 - $1177.77
Q2 2025	82,021	$86,061	$933.09	$762.34 - $1044.14
Q1 2025	85,018	$80,468	$961.85	$885.02 - $1062.44
Q4 2024	85,751	$87,904	$991.05	$896.06 - $1060.71