BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 346,624 Value ($000) $371,006 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 359,324 Value ($000) $418,925 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 357,648 Value ($000) $375,262 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 354,573 Value ($000) $335,596 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 352,036 Value ($000) $360,876 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	346,624	$371,006	$1089.41	$985.78 - $1214.03
Q3 2025	359,324	$418,925	$1108.77	$1023.93 - $1177.77
Q2 2025	357,648	$375,262	$933.09	$762.34 - $1044.14
Q1 2025	354,573	$335,596	$961.85	$885.02 - $1062.44
Q4 2024	352,036	$360,876	$991.05	$896.06 - $1060.71