BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,228 Value ($000) $17,369 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 2,596 Value ($000) $3,027 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 1,134 Value ($000) $1,190 Avg Close $933.09 Range $762.34 - $1044.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,228	$17,369	$1089.41	$985.78 - $1214.03
Q3 2025	2,596	$3,027	$1108.77	$1023.93 - $1177.77
Q2 2025	1,134	$1,190	$933.09	$762.34 - $1044.14