BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,567 Value ($000) $116,204 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 109,536 Value ($000) $127,705 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 110,130 Value ($000) $115,554 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 112,475 Value ($000) $106,455 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 115,662 Value ($000) $118,566 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,567	$116,204	$1089.41	$985.78 - $1214.03
Q3 2025	109,536	$127,705	$1108.77	$1023.93 - $1177.77
Q2 2025	110,130	$115,554	$933.09	$762.34 - $1044.14
Q1 2025	112,475	$106,455	$961.85	$885.02 - $1062.44
Q4 2024	115,662	$118,566	$991.05	$896.06 - $1060.71