BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Stillwater Capital Advisors, LLC's Holding History (CIK: 0001482970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,817 Value ($000) $20,141 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 18,779 Value ($000) $21,894 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 18,875 Value ($000) $19,805 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 18,849 Value ($000) $17,840 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 18,997 Value ($000) $19,474 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,817	$20,141	$1089.41	$985.78 - $1214.03
Q3 2025	18,779	$21,894	$1108.77	$1023.93 - $1177.77
Q2 2025	18,875	$19,805	$933.09	$762.34 - $1044.14
Q1 2025	18,849	$17,840	$961.85	$885.02 - $1062.44
Q4 2024	18,997	$19,474	$991.05	$896.06 - $1060.71