BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 418 Value ($000) $447 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 414 Value ($000) $482 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 413 Value ($000) $434 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 423 Value ($000) $400 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 399 Value ($000) $409 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	418	$447	$1089.41	$985.78 - $1214.03
Q3 2025	414	$482	$1108.77	$1023.93 - $1177.77
Q2 2025	413	$434	$933.09	$762.34 - $1044.14
Q1 2025	423	$400	$961.85	$885.02 - $1062.44
Q4 2024	399	$409	$991.05	$896.06 - $1060.71