BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,737 Value ($000) $8,281 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 8,098 Value ($000) $9,441 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 8,989 Value ($000) $9,431 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 52,336 Value ($000) $49,535 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 51,805 Value ($000) $53,105 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,737	$8,281	$1089.41	$985.78 - $1214.03
Q3 2025	8,098	$9,441	$1108.77	$1023.93 - $1177.77
Q2 2025	8,989	$9,431	$933.09	$762.34 - $1044.14
Q1 2025	52,336	$49,535	$961.85	$885.02 - $1062.44
Q4 2024	51,805	$53,105	$991.05	$896.06 - $1060.71