BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,410 Value ($000) $5,791 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 6,273 Value ($000) $7,314 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 6,421 Value ($000) $6,737 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 8,011 Value ($000) $7,582 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 16,300 Value ($000) $16,709 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,410	$5,791	$1089.41	$985.78 - $1214.03
Q3 2025	6,273	$7,314	$1108.77	$1023.93 - $1177.77
Q2 2025	6,421	$6,737	$933.09	$762.34 - $1044.14
Q1 2025	8,011	$7,582	$961.85	$885.02 - $1062.44
Q4 2024	16,300	$16,709	$991.05	$896.06 - $1060.71