BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,870 Value ($000) $19,127 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 17,664 Value ($000) $20,594 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 17,185 Value ($000) $18,031 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 17,645 Value ($000) $16,701 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 8,037 Value ($000) $8,239 Avg Close $991.05 Range $896.06 - $1060.71

Q3 2024

Shares 6,640 Value ($000) $6,305 Avg Close $840.24 Range $753.79 - $929.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,870	$19,127	$1089.41	$985.78 - $1214.03
Q3 2025	17,664	$20,594	$1108.77	$1023.93 - $1177.77
Q2 2025	17,185	$18,031	$933.09	$762.34 - $1044.14
Q1 2025	17,645	$16,701	$961.85	$885.02 - $1062.44
Q4 2024	8,037	$8,239	$991.05	$896.06 - $1060.71
Q3 2024	6,640	$6,305	$840.24	$753.79 - $929.01