BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

AFT, FORSYTH & COMPANY, INC.'s Holding History (CIK: 0001512073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,305 Value ($000) $2,467 Avg Close $1089.41 Range $985.78 - $1214.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,305	$2,467	$1089.41	$985.78 - $1214.03