BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 313 Value ($000) $335 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 224 Value ($000) $261 Avg Close $1108.77 Range $1023.93 - $1177.77

Q1 2025

Shares 227 Value ($000) $215 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 212 Value ($000) $217 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	313	$335	$1089.41	$985.78 - $1214.03
Q3 2025	224	$261	$1108.77	$1023.93 - $1177.77
Q1 2025	227	$215	$961.85	$885.02 - $1062.44
Q4 2024	212	$217	$991.05	$896.06 - $1060.71