BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,603 Value ($000) $145 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 68,751 Value ($000) $80 Avg Close $1108.77 Range $1023.93 - $1177.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,603	$145	$1089.41	$985.78 - $1214.03
Q3 2025	68,751	$80	$1108.77	$1023.93 - $1177.77