BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,086 Value ($000) $37,554 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 34,398 Value ($000) $40,104 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 38,632 Value ($000) $40,535 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 29,888 Value ($000) $28,288 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 27,102 Value ($000) $27,783 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,086	$37,554	$1089.41	$985.78 - $1214.03
Q3 2025	34,398	$40,104	$1108.77	$1023.93 - $1177.77
Q2 2025	38,632	$40,535	$933.09	$762.34 - $1044.14
Q1 2025	29,888	$28,288	$961.85	$885.02 - $1062.44
Q4 2024	27,102	$27,783	$991.05	$896.06 - $1060.71