BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,400 Value ($000) $7,921 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 7,600 Value ($000) $8,861 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 7,700 Value ($000) $8,079 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 7,800 Value ($000) $7,383 Avg Close $961.85 Range $885.02 - $1062.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,400	$7,921	$1089.41	$985.78 - $1214.03
Q3 2025	7,600	$8,861	$1108.77	$1023.93 - $1177.77
Q2 2025	7,700	$8,079	$933.09	$762.34 - $1044.14
Q1 2025	7,800	$7,383	$961.85	$885.02 - $1062.44