BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,610 Value ($000) $19,919 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 19,189 Value ($000) $22,372 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 19,577 Value ($000) $20,541 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 22,120 Value ($000) $20,936 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 22,214 Value ($000) $22,772 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,610	$19,919	$1089.41	$985.78 - $1214.03
Q3 2025	19,189	$22,372	$1108.77	$1023.93 - $1177.77
Q2 2025	19,577	$20,541	$933.09	$762.34 - $1044.14
Q1 2025	22,120	$20,936	$961.85	$885.02 - $1062.44
Q4 2024	22,214	$22,772	$991.05	$896.06 - $1060.71