BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,217 Value ($000) $68,734 Avg Close $1089.41 Range $985.78 - $1214.03

Q2 2025

Shares 62,463 Value ($000) $65,540 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 61,079 Value ($000) $57,810 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 60,780 Value ($000) $62,306 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,217	$68,734	$1089.41	$985.78 - $1214.03
Q2 2025	62,463	$65,540	$933.09	$762.34 - $1044.14
Q1 2025	61,079	$57,810	$961.85	$885.02 - $1062.44
Q4 2024	60,780	$62,306	$991.05	$896.06 - $1060.71