BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,079 Value ($000) $6,507 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 6,483 Value ($000) $7,558 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 5,955 Value ($000) $6,248 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 10,787 Value ($000) $10,210 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 10,446 Value ($000) $10,708 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,079	$6,507	$1089.41	$985.78 - $1214.03
Q3 2025	6,483	$7,558	$1108.77	$1023.93 - $1177.77
Q2 2025	5,955	$6,248	$933.09	$762.34 - $1044.14
Q1 2025	10,787	$10,210	$961.85	$885.02 - $1062.44
Q4 2024	10,446	$10,708	$991.05	$896.06 - $1060.71