BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,705 Value ($000) $32,866 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 30,895 Value ($000) $36,020 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 24,549 Value ($000) $25,759 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 24,813 Value ($000) $23,485 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 24,754 Value ($000) $25,376 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,705	$32,866	$1089.41	$985.78 - $1214.03
Q3 2025	30,895	$36,020	$1108.77	$1023.93 - $1177.77
Q2 2025	24,549	$25,759	$933.09	$762.34 - $1044.14
Q1 2025	24,813	$23,485	$961.85	$885.02 - $1062.44
Q4 2024	24,754	$25,376	$991.05	$896.06 - $1060.71