BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,206 Value ($000) $26,979 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 25,211 Value ($000) $29,393 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 24,599 Value ($000) $25,811 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 24,450 Value ($000) $23,141 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 24,492 Value ($000) $25,107 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,206	$26,979	$1089.41	$985.78 - $1214.03
Q3 2025	25,211	$29,393	$1108.77	$1023.93 - $1177.77
Q2 2025	24,599	$25,811	$933.09	$762.34 - $1044.14
Q1 2025	24,450	$23,141	$961.85	$885.02 - $1062.44
Q4 2024	24,492	$25,107	$991.05	$896.06 - $1060.71