BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,776 Value ($000) $113,216 Avg Close $1089.41 Range $985.78 - $1214.03

Q1 2025

Shares 30,877 Value ($000) $29,224 Avg Close $961.85 Range $885.02 - $1062.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,776	$113,216	$1089.41	$985.78 - $1214.03
Q1 2025	30,877	$29,224	$961.85	$885.02 - $1062.44