BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 516 Value ($000) $553 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 523 Value ($000) $610 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 508 Value ($000) $533 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 519 Value ($000) $491 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 527 Value ($000) $540 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	516	$553	$1089.41	$985.78 - $1214.03
Q3 2025	523	$610	$1108.77	$1023.93 - $1177.77
Q2 2025	508	$533	$933.09	$762.34 - $1044.14
Q1 2025	519	$491	$961.85	$885.02 - $1062.44
Q4 2024	527	$540	$991.05	$896.06 - $1060.71