BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,976,762 Value ($000) $2,116,082 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 1,841,088 Value ($000) $2,146,663 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 1,830,497 Value ($000) $1,920,622 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 1,815,388 Value ($000) $1,718,232 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 1,498,357 Value ($000) $1,536,018 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,976,762	$2,116,082	$1089.41	$985.78 - $1214.03
Q3 2025	1,841,088	$2,146,663	$1108.77	$1023.93 - $1177.77
Q2 2025	1,830,497	$1,920,622	$933.09	$762.34 - $1044.14
Q1 2025	1,815,388	$1,718,232	$961.85	$885.02 - $1062.44
Q4 2024	1,498,357	$1,536,018	$991.05	$896.06 - $1060.71