BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Boltwood Capital Management's Holding History (CIK: 0001563690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 632 Value ($000) $676 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 664 Value ($000) $774 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 675 Value ($000) $708 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 845 Value ($000) $800 Avg Close $961.85 Range $885.02 - $1062.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	632	$676	$1089.41	$985.78 - $1214.03
Q3 2025	664	$774	$1108.77	$1023.93 - $1177.77
Q2 2025	675	$708	$933.09	$762.34 - $1044.14
Q1 2025	845	$800	$961.85	$885.02 - $1062.44