BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,415 Value ($000) $157,786 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 139,072 Value ($000) $162,140 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 137,607 Value ($000) $144,384 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 138,207 Value ($000) $130,811 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 121,403 Value ($000) $124,451 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,415	$157,786	$1089.41	$985.78 - $1214.03
Q3 2025	139,072	$162,140	$1108.77	$1023.93 - $1177.77
Q2 2025	137,607	$144,384	$933.09	$762.34 - $1044.14
Q1 2025	138,207	$130,811	$961.85	$885.02 - $1062.44
Q4 2024	121,403	$124,451	$991.05	$896.06 - $1060.71