BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

BTG Pactual Asset Management US LLC's Holding History (CIK: 0001569579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 308 Value ($000) $330 Avg Close $1089.41 Range $985.78 - $1214.03

Q1 2025

Shares 797 Value ($000) $754 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 1,605 Value ($000) $1,645 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	308	$330	$1089.41	$985.78 - $1214.03
Q1 2025	797	$754	$961.85	$885.02 - $1062.44
Q4 2024	1,605	$1,645	$991.05	$896.06 - $1060.71