BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Rothschild Capital Partners, LLC's Holding History (CIK: 0001569833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 350 Value ($000) $375 Avg Close $1089.41 Range $985.78 - $1214.03

Q1 2025

Shares 4,444 Value ($000) $4,206 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 5,259 Value ($000) $5,391 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	350	$375	$1089.41	$985.78 - $1214.03
Q1 2025	4,444	$4,206	$961.85	$885.02 - $1062.44
Q4 2024	5,259	$5,391	$991.05	$896.06 - $1060.71