BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,806 Value ($000) $14,777 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 13,792 Value ($000) $16,079 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 13,868 Value ($000) $14,551 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 13,835 Value ($000) $13,095 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 16,293 Value ($000) $16,702 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,806	$14,777	$1089.41	$985.78 - $1214.03
Q3 2025	13,792	$16,079	$1108.77	$1023.93 - $1177.77
Q2 2025	13,868	$14,551	$933.09	$762.34 - $1044.14
Q1 2025	13,835	$13,095	$961.85	$885.02 - $1062.44
Q4 2024	16,293	$16,702	$991.05	$896.06 - $1060.71