BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 343 Value ($000) $360 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 522 Value ($000) $494 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 543 Value ($000) $557 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	343	$360	$933.09	$762.34 - $1044.14
Q1 2025	522	$494	$961.85	$885.02 - $1062.44
Q4 2024	543	$557	$991.05	$896.06 - $1060.71