BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,679 Value ($000) $10,360 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 6,397 Value ($000) $7,458 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 4,725 Value ($000) $4,958 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 3,895 Value ($000) $3,687 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 3,121 Value ($000) $3,199 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,679	$10,360	$1089.41	$985.78 - $1214.03
Q3 2025	6,397	$7,458	$1108.77	$1023.93 - $1177.77
Q2 2025	4,725	$4,958	$933.09	$762.34 - $1044.14
Q1 2025	3,895	$3,687	$961.85	$885.02 - $1062.44
Q4 2024	3,121	$3,199	$991.05	$896.06 - $1060.71