BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,750 Value ($000) $46,827 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 40,983 Value ($000) $47,781 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 33,657 Value ($000) $35,315 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 30,032 Value ($000) $28,425 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 20,092 Value ($000) $20,597 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,750	$46,827	$1089.41	$985.78 - $1214.03
Q3 2025	40,983	$47,781	$1108.77	$1023.93 - $1177.77
Q2 2025	33,657	$35,315	$933.09	$762.34 - $1044.14
Q1 2025	30,032	$28,425	$961.85	$885.02 - $1062.44
Q4 2024	20,092	$20,597	$991.05	$896.06 - $1060.71