BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

American Money Management, LLC's Holding History (CIK: 0001600085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,078 Value ($000) $8,647 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 7,554 Value ($000) $8,807 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 7,585 Value ($000) $7,959 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 7,558 Value ($000) $7,154 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 7,551 Value ($000) $7,741 Avg Close $991.05 Range $896.06 - $1060.71

Q3 2024

Shares 7,310 Value ($000) $6,941 Avg Close $840.24 Range $753.79 - $929.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,078	$8,647	$1089.41	$985.78 - $1214.03
Q3 2025	7,554	$8,807	$1108.77	$1023.93 - $1177.77
Q2 2025	7,585	$7,959	$933.09	$762.34 - $1044.14
Q1 2025	7,558	$7,154	$961.85	$885.02 - $1062.44
Q4 2024	7,551	$7,741	$991.05	$896.06 - $1060.71
Q3 2024	7,310	$6,941	$840.24	$753.79 - $929.01