BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,040 Value ($000) $2,140 Avg Close $933.09 Range $762.34 - $1044.14

Q4 2024

Shares 13,374 Value ($000) $13,710 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,040	$2,140	$933.09	$762.34 - $1044.14
Q4 2024	13,374	$13,710	$991.05	$896.06 - $1060.71