BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,750 Value ($000) $10,436 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 9,673 Value ($000) $11,277 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 9,724 Value ($000) $10,203 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 9,570 Value ($000) $9,058 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 9,712 Value ($000) $9,956 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,750	$10,436	$1089.41	$985.78 - $1214.03
Q3 2025	9,673	$11,277	$1108.77	$1023.93 - $1177.77
Q2 2025	9,724	$10,203	$933.09	$762.34 - $1044.14
Q1 2025	9,570	$9,058	$961.85	$885.02 - $1062.44
Q4 2024	9,712	$9,956	$991.05	$896.06 - $1060.71