BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 318,324 Value ($000) $340,715 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 306,899 Value ($000) $357,804 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 297,826 Value ($000) $312,494 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 328,234 Value ($000) $310,667 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 314,207 Value ($000) $322,097 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	318,324	$340,715	$1089.41	$985.78 - $1214.03
Q3 2025	306,899	$357,804	$1108.77	$1023.93 - $1177.77
Q2 2025	297,826	$312,494	$933.09	$762.34 - $1044.14
Q1 2025	328,234	$310,667	$961.85	$885.02 - $1062.44
Q4 2024	314,207	$322,097	$991.05	$896.06 - $1060.71