BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,545 Value ($000) $1,654 Avg Close $1089.41 Range $985.78 - $1214.03

Q1 2025

Shares 4,127 Value ($000) $3,906 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 5,733 Value ($000) $5,877 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,545	$1,654	$1089.41	$985.78 - $1214.03
Q1 2025	4,127	$3,906	$961.85	$885.02 - $1062.44
Q4 2024	5,733	$5,877	$991.05	$896.06 - $1060.71