BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Wealthquest Corp's Holding History (CIK: 0001632968)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 290 Value ($000) $310 Avg Close $1089.41 Range $985.78 - $1214.03

Q2 2025

Shares 254 Value ($000) $267 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 241 Value ($000) $228 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 236 Value ($000) $242 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	290	$310	$1089.41	$985.78 - $1214.03
Q2 2025	254	$267	$933.09	$762.34 - $1044.14
Q1 2025	241	$228	$961.85	$885.02 - $1062.44
Q4 2024	236	$242	$991.05	$896.06 - $1060.71