BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,263 Value ($000) $77,345 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 70,802 Value ($000) $82,546 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 70,941 Value ($000) $74,434 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 68,596 Value ($000) $64,923 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 68,217 Value ($000) $69,929 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,263	$77,345	$1089.41	$985.78 - $1214.03
Q3 2025	70,802	$82,546	$1108.77	$1023.93 - $1177.77
Q2 2025	70,941	$74,434	$933.09	$762.34 - $1044.14
Q1 2025	68,596	$64,923	$961.85	$885.02 - $1062.44
Q4 2024	68,217	$69,929	$991.05	$896.06 - $1060.71