BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177,553 Value ($000) $190,042 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 181,077 Value ($000) $211,112 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 181,204 Value ($000) $190,128 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 184,521 Value ($000) $174,645 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 197,878 Value ($000) $202,847 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177,553	$190,042	$1089.41	$985.78 - $1214.03
Q3 2025	181,077	$211,112	$1108.77	$1023.93 - $1177.77
Q2 2025	181,204	$190,128	$933.09	$762.34 - $1044.14
Q1 2025	184,521	$174,645	$961.85	$885.02 - $1062.44
Q4 2024	197,878	$202,847	$991.05	$896.06 - $1060.71