BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 698 Value ($000) $732 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 649 Value ($000) $614 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 619 Value ($000) $634 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	698	$732	$933.09	$762.34 - $1044.14
Q1 2025	649	$614	$961.85	$885.02 - $1062.44
Q4 2024	619	$634	$991.05	$896.06 - $1060.71