BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 306 Value ($000) $290 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 272 Value ($000) $279 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	306	$290	$961.85	$885.02 - $1062.44
Q4 2024	272	$279	$991.05	$896.06 - $1060.71